24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$178.51万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 65 |
HUMAHuma Finance
|
$0.01254 | $0.01357 | $0.01248 | $368.27万 | $2,264.05万 | -6.90% |
| 500 |
LQTYLiquity
|
$0.1802 | $0.1828 | $0.1771 | $17.08万 | $1,785.96万 | -1.42% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 451 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00632 | $0.00602 | $21.61万 | $3,176.61万 | -2.59% |
| 423 |
BICOBiconomy
|
$0.01436 | $0.01482 | $0.01424 | $25.21万 | $1,442.19万 | 0.35% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 164 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $91.84万 | — | -2.70% |
| 111 |
SEISei
|
$0.04566 | $0.04759 | $0.04552 | $166.29万 | $3.18亿 | -1.53% |
| 90 |
WBETHWrapped Beacon ETH
|
$2489.84 | $2,502.33 | $2,453.03 | $239.07万 | $86.39亿 | 0.27% |
| 619 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.25万 | $4,355.37万 | -1.85% |
| 239 |
ENSEthereum Name Service
|
$4.57 | $4.71 | $4.53 | $56.08万 | $1.66亿 | -2.56% |
| 230 |
GIGGLEGiggle Fund
|
$28.91 | $29.86 | $28.76 | $57.56万 | $2,945.56万 | -1.77% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 262 |
GNSGains Network
|
$0.33 | $0.394 | $0.31 | $50.27万 | $945.42万 | -10.33% |
| 538 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.03万 | $1.40亿 | -1.66% |
| 321 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.80万 | $8,348.74万 | -3.39% |
| 391 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $27.83万 | $7,073.14万 | -4.98% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Solana _比特币行情
USDC _以太坊ETH价格
USDC _比特币行情
Polkadot _比特币行情
Ether.fi _币种排行
Ethena _币种排行
Artificial _币种排行
Mitosis _BTC行情
Aster _BTC行情
Wormhole _比特币行情
Aave _加密货币行情
ONEchain _币种排行
LayerZero _币种排行
Hyperliquid _比特币行情
比特币 _加密货币行情
StraitsX USD _币种排行
ONEchain _BTC行情
Uniswap _币种排行
Ethena USDe _数字货币市值
应用链 _以太坊ETH价格
大零币 _BTC行情
艾达币 _比特币
NFPrompt _币种排行
Wrapped _比特币行情
EUR _加密货币行情
Zama _以太坊ETH价格
Wrapped _币种排行
比特币
狗币 _比特币行情
Filecoin _币种排行
莱特币 _BTC行情
QQQB _BTC行情
Mitosis _比特币行情
应用链 _以太坊ETH价格
Wormhole _加密货币行情
Pump.fun _币种排行
SOXSB _BTC行情
大零币 _BTC行情
INTWB _加密货币行情