24H 最高$0.04962
24H 最低$0.04424
今日开盘$0.04523
24H 成交量$249.18万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 46 |
HUMAHuma Finance
|
$0.01693 | $0.02184 | $0.01652 | $1,227.09万 | $2,921.60万 | -22.20% |
| 490 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $24.71万 | $1,907.55万 | -0.26% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 304 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $53.07万 | $3,412.72万 | 3.11% |
| 390 |
BICOBiconomy
|
$0.01497 | $0.01546 | $0.01435 | $36.18万 | $1,505.46万 | -0.73% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 132 |
MRVLBMRVLB
|
$157.19 | $175.60 | $155.00 | $181.90万 | — | -8.73% |
| 99 |
SEISei
|
$0.04869 | $0.05126 | $0.04605 | $331.04万 | $3.33亿 | 2.10% |
| 122 |
WBETHWrapped Beacon ETH
|
$2685.15 | $2,717.53 | $2,469.65 | $215.16万 | $94.04亿 | 6.48% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 4.10% |
| 205 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $85.08万 | $1.81亿 | 4.10% |
| 185 |
GIGGLEGiggle Fund
|
$30 | $30.91 | $28.29 | $100.97万 | $3,024.16万 | 0.94% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 560 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $17.93万 | $929.75万 | 2.43% |
| 394 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $35.70万 | $1.45亿 | 3.01% |
| 296 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $53.99万 | $8,983.65万 | -0.35% |
| 271 |
MINAMina Protocol
|
$0.0588 | $0.0605 | $0.0532 | $61.16万 | $7,337.73万 | 6.33% |
相关站点
共 40 个
Aerodrome _比特币
Sei _比特币
RWUSD _比特币
Ondo _比特币行情
AMDB _比特币行情
艾达币 _币种排行
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Aave _BTC行情
Arbitrum _比特币
Official Trump _比特币
SNXXB _加密货币行情
NFPrompt _币种排行
NFPrompt _比特币
Tether Gold _比特币
Aptos _BTC行情
QQQB _币种排行
Ethena _比特币行情
Official Trump _比特币行情
StraitsX XUSD _数字货币市值
THORChain _加密货币行情
World Liberty _加密货币行情
比特币 _数字货币市值
Chainlink _BTC行情
Internet _币种排行
Pepe _数字货币市值
Celo _比特币
Hyperliquid _比特币行情
牛来 _比特币行情
Injective _以太坊ETH价格
Injective _数字货币市值
THORChain _以太坊ETH价格
Sei _比特币
比特币 _数字货币市值
Celo _币种排行
BEAMX _比特币行情
Sui _BTC行情
狗币 _加密货币行情
Uniswap _币种排行
恒星币 _数字货币市值