24H 最高$0.00336
24H 最低$0.00313
今日开盘$0.00335
24H 成交量$44.50万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 50 |
HUMAHuma Finance
|
$0.02009 | $0.023 | $0.0184 | $710.56万 | $3,828.21万 | -12.23% |
| 357 |
LQTYLiquity
|
$0.1899 | $0.1937 | $0.1848 | $34.86万 | $1,934.76万 | 1.06% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00628 | $20.90万 | $3,304.71万 | -3.51% |
| 532 |
BICOBiconomy
|
$0.01491 | $0.01526 | $0.01479 | $15.24万 | $1,488.09万 | -1.32% |
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 139 |
MRVLBMRVLB
|
$169.91 | $180.29 | $167.68 | $117.39万 | — | -2.73% |
| 109 |
SEISei
|
$0.04722 | $0.04844 | $0.04615 | $178.74万 | $3.22亿 | 0.73% |
| 284 |
WBETHWrapped Beacon ETH
|
$2511.02 | $2,557.21 | $2,475.01 | $47.49万 | $86.58亿 | 0.25% |
| 680 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | 0.00% |
| 373 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.57万 | $2.06亿 | -0.62% |
| 188 |
GIGGLEGiggle Fund
|
$29.35 | $30.33 | $28.68 | $78.17万 | $2,984.18万 | 0.82% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 540 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.65万 | $885.69万 | 3.94% |
| 510 |
MANADecentraland
|
$0.0721 | $0.074 | $0.0708 | $16.48万 | $1.44亿 | -0.14% |
| 322 |
ORCAOrca
|
$1.41 | $1.45 | $1.38 | $40.36万 | $8,668.54万 | 0.28% |
| 312 |
MINAMina Protocol
|
$0.0545 | $0.0568 | $0.0543 | $41.88万 | $7,192.35万 | -2.15% |
相关站点
共 40 个
Aster _加密货币行情
Aerodrome _币种排行
Uniswap _数字货币市值
TONToken _数字货币市值
Pepe _数字货币市值
NBISB _数字货币市值
United Stables _BTC行情
1000CAT _比特币行情
恒星币 _比特币行情
Caldera _币种排行
大零币 _以太坊ETH价格
Injective _币种排行
Morpho _比特币
Morpho _比特币
Celestia _BTC行情
World Liberty _BTC行情
TQQQB _比特币行情
Pepe _数字货币市值
Starknet _比特币行情
Midnight _数字货币市值
BEAMX _数字货币市值
Aptos _币种排行
Celestia _数字货币市值
Cosmos Hub _数字货币市值
Blur _加密货币行情
恒星币 _数字货币市值
United Stables _比特币
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Pump.fun _比特币
Cosmos Hub _币种排行
First Digital _以太坊ETH价格
狗币 _数字货币市值
莱特币 _比特币行情
MegaETH _比特币行情
Uniswap _比特币
Cosmos Hub _以太坊ETH价格
莱特币 _比特币
USD1 _比特币行情
Blur _比特币