24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0579
24H 成交量$11.69万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 71 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $303.73万 | $2,264.05万 | -4.05% |
| 494 |
LQTYLiquity
|
$0.1804 | $0.1827 | $0.1771 | $17.21万 | $1,785.96万 | 1.18% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 490 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.47万 | $3,176.61万 | -2.10% |
| 441 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.83万 | $1,442.19万 | 0.21% |
| 617 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 194 |
MRVLBMRVLB
|
$142.15 | $147.44 | $135.62 | $75.11万 | — | -2.98% |
| 113 |
SEISei
|
$0.04597 | $0.04759 | $0.04547 | $148.13万 | $3.18亿 | -1.01% |
| 85 |
WBETHWrapped Beacon ETH
|
$2490.35 | $2,502.33 | $2,453.03 | $240.58万 | $86.39亿 | 0.56% |
| 612 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.31% |
| 250 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.19万 | $1.66亿 | -1.08% |
| 261 |
GIGGLEGiggle Fund
|
$29.02 | $29.79 | $28.76 | $49.08万 | $2,945.56万 | -1.43% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 263 |
GNSGains Network
|
$0.329 | $0.394 | $0.31 | $49.07万 | $945.42万 | -10.84% |
| 531 |
MANADecentraland
|
$0.0714 | $0.0734 | $0.0708 | $14.43万 | $1.40亿 | -1.25% |
| 346 |
ORCAOrca
|
$1.364 | $1.42 | $1.36 | $34.12万 | $8,348.74万 | -3.13% |
| 413 |
MINAMina Protocol
|
$0.0535 | $0.0572 | $0.0532 | $24.66万 | $7,073.14万 | -5.31% |
相关站点
共 40 个
Aptos _BTC行情
Polygon _比特币行情
Near Protocol _比特币行情
Wrapped _数字货币市值
Chainlink _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
以太坊 _数字货币市值
Aster _比特币行情
United Stables _数字货币市值
RWUSD _比特币行情
应用链 _加密货币行情
Aave _比特币
SNXXB _币种排行
Ondo _以太坊ETH价格
Aster _数字货币市值
Aster _币种排行
比特币
Sui _币种排行
DODO _币种排行
Artificial _以太坊ETH价格
Raydium _数字货币市值
Starknet _BTC行情
Ether.fi _比特币
DODO _BTC行情
Quant _BTC行情
Vanar Chain _比特币行情
DODO _加密货币行情
Meteora _币种排行
Filecoin _比特币
Meteora _比特币行情
Zilliqa _BTC行情
LayerZero _加密货币行情
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
MarsCoin _数字货币市值
Moonriver _BTC行情
Starknet _比特币行情
First Digital _币种排行
Artificial _数字货币市值