24H 最高$231.94
24H 最低$216.70
今日开盘$220.92
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$2.27)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 66 |
HUMAHuma Finance
|
$0.01319 | $0.01386 | $0.01265 | $399.63万 | $2,264.05万 | -2.94% |
| 442 |
LQTYLiquity
|
$0.1795 | $0.1836 | $0.1732 | $22.70万 | $1,785.96万 | 2.92% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 422 |
PEOPLEConstitution DAO
|
$0.00611 | $0.00632 | $0.00599 | $24.96万 | $3,176.61万 | 0.83% |
| 378 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01371 | $30.26万 | $1,442.19万 | 4.71% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 136 |
MRVLBMRVLB
|
$141.49 | $147.86 | $135.62 | $124.75万 | — | 0.99% |
| 105 |
SEISei
|
$0.04623 | $0.04759 | $0.04532 | $197.22万 | $3.18亿 | 0.65% |
| 133 |
WBETHWrapped Beacon ETH
|
$2493.17 | $2,502.33 | $2,450.01 | $126.35万 | $86.39亿 | 1.17% |
| 674 |
XNO纳米币
|
$0.32 | $0.329 | $0.318 | $4.87万 | $4,355.37万 | -0.93% |
| 312 |
ENSEthereum Name Service
|
$4.63 | $4.71 | $4.57 | $39.08万 | $1.66亿 | 0.22% |
| 228 |
GIGGLEGiggle Fund
|
$29.19 | $29.86 | $28.30 | $60.81万 | $2,945.56万 | 2.35% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 265 |
GNSGains Network
|
$0.327 | $0.394 | $0.31 | $50.35万 | $945.42万 | -8.66% |
| 518 |
MANADecentraland
|
$0.072 | $0.0734 | $0.071 | $16.01万 | $1.40亿 | 0.42% |
| 286 |
ORCAOrca
|
$1.379 | $1.43 | $1.35 | $45.30万 | $8,348.74万 | 1.77% |
| 385 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $29.80万 | $7,073.14万 | 0.73% |
相关站点
共 40 个
Sui _比特币行情
QQQB _比特币
Tether Gold _比特币行情
Celo _BTC行情
Hashflow _比特币
恒星币 _以太坊ETH价格
StraitsX USD _币种排行
BFUSD _比特币
Ether.fi _币种排行
ONEchain _币种排行
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _加密货币行情
Act I : The _比特币行情
Aerodrome _加密货币行情
MarsCoin _币种排行
Chainlink _加密货币行情
Zilliqa _币种排行
Plasma _比特币行情
Vanar Chain _比特币行情
Aave _BTC行情
Hedera _比特币
Act I : The _BTC行情
Official _比特币行情
BFUSD _以太坊ETH价格
比特币 _加密货币行情
Zama _加密货币行情
Zilliqa _数字货币市值
BFUSD _加密货币行情
First Digital _BTC行情
BEAMX _数字货币市值
Raydium _比特币行情
TONToken _加密货币行情
Polygon _比特币
Moonriver _数字货币市值
Chainlink _加密货币行情
BMNRB _数字货币市值
Sui _币种排行
TONToken _数字货币市值
PAX Gold _BTC行情