24H 最高$226.62
24H 最低$215.49
今日开盘$225.51
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$4.04)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 50 |
HUMAHuma Finance
|
$0.022 | $0.02446 | $0.0184 | $705.76万 | $3,828.21万 | -0.77% |
| 315 |
LQTYLiquity
|
$0.1921 | $0.1937 | $0.1848 | $40.80万 | $1,934.76万 | -0.72% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 515 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.92% |
| 533 |
BICOBiconomy
|
$0.01509 | $0.01526 | $0.01479 | $14.87万 | $1,488.09万 | 0.94% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 138 |
MRVLBMRVLB
|
$173.64 | $180.29 | $167.68 | $116.75万 | — | -0.09% |
| 108 |
SEISei
|
$0.04785 | $0.04844 | $0.04615 | $177.69万 | $3.22亿 | 1.68% |
| 285 |
WBETHWrapped Beacon ETH
|
$2542.04 | $2,557.21 | $2,475.01 | $46.83万 | $86.58亿 | 1.64% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.82万 | $2.06亿 | 1.03% |
| 193 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $75.80万 | $2,984.18万 | 1.97% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 542 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.51万 | $885.69万 | 3.64% |
| 529 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.03万 | $1.44亿 | 1.11% |
| 317 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.51万 | $8,668.54万 | 0.78% |
| 309 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $41.83万 | $7,192.35万 | -0.18% |
相关站点
共 40 个
Artificial _加密货币行情
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Hashflow _比特币
First Digital _加密货币行情
恒星币 _币种排行
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
AAPLB _比特币行情
Gitcoin _币种排行
AAPLB _加密货币行情
Celestia _币种排行
大零币 _比特币
Morpho _加密货币行情
Bittensor _比特币行情
艾达币 _以太坊ETH价格
TQQQB _币种排行
大零币 _币种排行
Sui _比特币行情
Gram _比特币行情
NFPrompt _比特币行情
瑞波币 _比特币行情
Hyperliquid _币种排行
Official Trump _币种排行
USD1 _数字货币市值
Cosmos Hub _BTC行情
Aster _比特币
Near Protocol _BTC行情
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
比特现金 _比特币行情
POL _BTC行情
AMDB _比特币
莱特币 _加密货币行情
Uniswap _比特币
TQQQB _币种排行
TONToken _加密货币行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格