24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$23.18万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 46 |
HUMAHuma Finance
|
$0.01703 | $0.02249 | $0.01652 | $1,234.44万 | $2,921.60万 | -23.80% |
| 485 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.00万 | $1,907.55万 | -0.21% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 301 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00688 | $0.00614 | $53.45万 | $3,412.72万 | 3.56% |
| 390 |
BICOBiconomy
|
$0.015 | $0.01546 | $0.01435 | $36.21万 | $1,505.46万 | -0.53% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 133 |
MRVLBMRVLB
|
$157.67 | $175.60 | $155.00 | $181.28万 | — | -8.58% |
| 99 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $330.14万 | $3.33亿 | 2.33% |
| 121 |
WBETHWrapped Beacon ETH
|
$2695.33 | $2,717.53 | $2,469.65 | $215.60万 | $94.04亿 | 6.53% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.64万 | $1.81亿 | 4.08% |
| 181 |
GIGGLEGiggle Fund
|
$30.07 | $30.91 | $28.29 | $101.31万 | $3,024.16万 | 0.84% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.78万 | $929.75万 | 2.43% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.07万 | $1.45亿 | 2.87% |
| 306 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $53.16万 | $8,983.65万 | -0.14% |
| 277 |
MINAMina Protocol
|
$0.0594 | $0.0605 | $0.0532 | $59.77万 | $7,337.73万 | 7.03% |
相关站点
共 40 个
Arbitrum _比特币行情
Internet _币种排行
Polygon _比特币行情
Filecoin _BTC行情
THORChain _比特币
AMDB _以太坊ETH价格
Aster _数字货币市值
狗币 _币种排行
Pudgy Penguins _币种排行
USDC _加密货币行情
Solana _数字货币市值
Zama _BTC行情
比特币 _加密货币行情
Hyperliquid _加密货币行情
AAPLB _币种排行
Polkadot _BTC行情
Solana _数字货币市值
Starknet _以太坊ETH价格
USDC _币种排行
Uniswap _比特币
比特现金 _BTC行情
Injective _BTC行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
波场 _比特币
瑞波币 _比特币行情
THORChain _比特币
Starknet _数字货币市值
Uniswap _币种排行
Initia _币种排行
USD1 _以太坊ETH价格
Internet _BTC行情
Uniswap _比特币
USDC _比特币行情
RWUSD _数字货币市值
比特币 _比特币行情
Aster _比特币行情
KORUB _比特币行情
Stacks _加密货币行情
StraitsX XUSD _比特币